Market Cap $2.79T
0.23%
Volume 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Coins
26.184
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $446.25 | $442.54 | $447.17 | $442.64 | $612,714 | - |
Mar-27 2024 | $443.05 | $436.68 | $445.67 | $443.03 | $1,736,430 | - |
Mar-26 2024 | $443.89 | $440.59 | $448.91 | $446.42 | $2,446,773 | - |
Mar-25 2024 | $446.76 | $446.54 | $451.47 | $449.60 | $2,550,699 | - |
Mar-24 2024 | $451.07 | $446.08 | $451.07 | $447.31 | $1,793,117 | - |
Mar-23 2024 | $448.00 | $443.09 | $451.94 | $448.03 | $1,406,308 | - |
Mar-22 2024 | $447.78 | $441.97 | $448.76 | $447.68 | $2,113,388 | - |
Mar-21 2024 | $447.66 | $445.70 | $455.67 | $454.25 | $1,286,680 | - |
Mar-20 2024 | $450.45 | $441.19 | $462.98 | $444.75 | $1,642,928 | - |
Mar-19 2024 | $441.87 | $440.09 | $456.57 | $444.40 | $1,179,825 | - |
Mar-18 2024 | $449.76 | $439.52 | $449.76 | $446.16 | $1,794,223 | - |
Mar-17 2024 | $451.48 | $440.00 | $451.53 | $440.14 | $1,255,510 | - |
Mar-16 2024 | $438.81 | $435.87 | $451.92 | $451.19 | $2,144,051 | - |
Mar-15 2024 | $451.71 | $437.30 | $453.28 | $452.80 | $1,930,021 | - |
Mar-14 2024 | $457.18 | $440.73 | $457.18 | $449.50 | $1,377,190 | - |