Рыночная кепка $2.44T
-2.19%
Объем 24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Монеты
26.860
+12
Биржи
885
Последнее обновление
2 минут тому назад
Absolute Sync (AST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $448.71 | $445.12 | $454.23 | $454.23 | $355,157 | - |
| Apr-25 2024 | $454.03 | $440.43 | $460.94 | $441.43 | $557,407 | - |
| Apr-24 2024 | $440.84 | $440.84 | $454.64 | $448.55 | $654,754 | - |
| Apr-23 2024 | $447.19 | $445.49 | $452.86 | $452.18 | $420,529 | - |
| Apr-22 2024 | $453.75 | $446.50 | $456.35 | $449.65 | $365,128 | - |
| Apr-21 2024 | $447.96 | $445.31 | $458.97 | $458.97 | $391,218 | - |
| Apr-20 2024 | $460.40 | $444.01 | $463.37 | $446.19 | $439,680 | - |
| Apr-19 2024 | $445.79 | $436.55 | $454.37 | $448.33 | $777,222 | - |
| Apr-18 2024 | $451.67 | $447.32 | $456.89 | $447.60 | $877,508 | - |
| Apr-17 2024 | $451.20 | $442.18 | $454.07 | $449.43 | $398,196 | - |
| Apr-16 2024 | $452.72 | $439.29 | $453.84 | $439.29 | $250,341 | - |
| Apr-15 2024 | $441.57 | $439.50 | $461.92 | $455.86 | $426,123 | - |
| Apr-14 2024 | $458.11 | $434.72 | $459.95 | $434.97 | $731,315 | - |
| Apr-13 2024 | $435.40 | $433.89 | $453.82 | $434.15 | $857,031 | - |
| Apr-12 2024 | $434.46 | $434.11 | $448.29 | $441.64 | $1,139,176 | - |