Cap Mercado $2.80T 1.11%
Volumen 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-13 2021 $0.000000117 $0.0000001132 $0.0000001177 $0.0000001141 - -
Nov-12 2021 $0.0000001141 $0.0000001117 $0.0000001183 $0.0000001162 - -
Nov-11 2021 $0.0000001161 $0.0000001128 $0.0000001165 $0.0000001131 - -
Nov-10 2021 $0.000000113 $0.0000001118 $0.0000001191 $0.0000001171 - -
Nov-09 2021 $0.0000001171 $0.0000001163 $0.0000001192 $0.000000118 - -
Nov-08 2021 $0.0000001181 $0.0000001119 $0.0000001196 $0.0000001141 - -
Nov-07 2021 $0.0000001142 $0.0000001105 $0.0000001154 $0.000000111 - -
Nov-06 2021 $0.0000001109 $0.000000107 $0.000000112 $0.0000001103 - -
Nov-05 2021 $0.0000001102 $0.0000001093 $0.0000001324 $0.0000001306 $3,463 -
Nov-04 2021 $0.0000001308 $0.0000001289 $0.0000001517 $0.0000001512 $4,098 -
Nov-03 2021 $0.0000001513 $0.0000001503 $0.0000003399 $0.0000002577 $24,321 -
Nov-02 2021 $0.0000002577 $0.0000002311 $0.0000002991 $0.0000002991 $10,427 -
Nov-01 2021 $0.0000002988 $0.0000002982 $0.0000003425 $0.0000003418 $6,071 -
Oct-31 2021 $0.0000003417 $0.0000003401 $0.0000005783 $0.0000005705 $27,231 -
Oct-30 2021 $0.0000005718 $0.0000002812 $0.0000007081 $0.0000003551 $132,674 -

Análisis de precios históricos y de mercado de CASE CLOSED (CASECLOSED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 18 días, desde el día 10-03-2024.