時価総額 $2.17T
-6.93%
ボリューム24h $147.48B
5.86%
BTC % 57.5608%
-0.75%
ETH % 9.63353%
-1.54%
硬貨
34.665
取引所
204
ライブ
CASE CLOSED (CASECLOSED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CASE CLOSED (CASECLOSED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 18 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $0.000000117 | $0.0000001132 | $0.0000001177 | $0.0000001141 | - | - |
| Nov-12 2021 | $0.0000001141 | $0.0000001117 | $0.0000001183 | $0.0000001162 | - | - |
| Nov-11 2021 | $0.0000001161 | $0.0000001128 | $0.0000001165 | $0.0000001131 | - | - |
| Nov-10 2021 | $0.000000113 | $0.0000001118 | $0.0000001191 | $0.0000001171 | - | - |
| Nov-09 2021 | $0.0000001171 | $0.0000001163 | $0.0000001192 | $0.000000118 | - | - |
| Nov-08 2021 | $0.0000001181 | $0.0000001119 | $0.0000001196 | $0.0000001141 | - | - |
| Nov-07 2021 | $0.0000001142 | $0.0000001105 | $0.0000001154 | $0.000000111 | - | - |
| Nov-06 2021 | $0.0000001109 | $0.000000107 | $0.000000112 | $0.0000001103 | - | - |
| Nov-05 2021 | $0.0000001102 | $0.0000001093 | $0.0000001324 | $0.0000001306 | $3,463 | - |
| Nov-04 2021 | $0.0000001308 | $0.0000001289 | $0.0000001517 | $0.0000001512 | $4,098 | - |
| Nov-03 2021 | $0.0000001513 | $0.0000001503 | $0.0000003399 | $0.0000002577 | $24,321 | - |
| Nov-02 2021 | $0.0000002577 | $0.0000002311 | $0.0000002991 | $0.0000002991 | $10,427 | - |
| Nov-01 2021 | $0.0000002988 | $0.0000002982 | $0.0000003425 | $0.0000003418 | $6,071 | - |
| Oct-31 2021 | $0.0000003417 | $0.0000003401 | $0.0000005783 | $0.0000005705 | $27,231 | - |
| Oct-30 2021 | $0.0000005718 | $0.0000002812 | $0.0000007081 | $0.0000003551 | $132,674 | - |