Cap Mercado $2.86T
1.65%
Volumen 24h $219.68B
13.9%
BTC % 56.71%
0.35%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de CARMA COIN (CARMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.0000000017355823078 | $0.000000001679716318639999 | $0.00000000174677722073 | $0.00000000167983081079 | - | - |
| Nov-22 2021 | $0.00000000167955316463 | $0.00000000166915170293 | $0.00000000176446179312 | $0.00000000176425995351 | - | - |
| Nov-21 2021 | $0.00000000176534530716 | $0.00000000174814622801 | $0.00000000181833204742 | $0.0000000018078811378 | - | - |
| Nov-20 2021 | $0.000000001809279504149999 | $0.00000000173027400509 | $0.00000000181695075247 | $0.00000000174052298621 | - | - |
| Nov-19 2021 | $0.00000000173977697225 | $0.00000000159500674631 | $0.000000001766262447729999 | $0.00000000159890924186 | - | - |
| Nov-18 2021 | $0.00000000159476882568 | $0.0000000015931119278 | $0.00000000175998208825 | $0.00000000173991492066 | - | - |
| Nov-17 2021 | $0.00000000174064791239 | $0.00000000168173153409 | $0.00000000179848752795 | $0.00000000177197572535 | - | - |
| Nov-16 2021 | $0.00000000177190633009 | $0.00000000173054796794 | $0.00000000191194358211 | $0.00000000190866392915 | - | - |
| Nov-15 2021 | $0.00000000191114708526 | $0 | $0.000000004619858506730001 | $0 | $53,287 | - |
| Nov-14 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-13 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-11 2021 | $0 | $0 | $0.000000004527220805770001 | $0.00000000437023570226 | - | - |
| Nov-10 2021 | $0.000000004365639381590001 | $0.00000000426983518036 | $0.000000004719106697820001 | $0.000000004538277651760001 | - | - |
| Nov-09 2021 | $0.000000004546236305280001 | $0.000000004518548962760001 | $0.000000004679647176290001 | $0.000000004671551389320001 | - | - |