Cap Mercado $2.79T 2%
Volumen 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2022 $0.925605 $0.925605 $0.925713 $0.925713 - -
Aug-06 2022 $0.925624 $0.924921 $0.926204 $0.925813 - -
Aug-05 2022 $0.925621 $0.828928 $0.925796 $0.828928 - -
Aug-04 2022 $0.828928 $0.828928 $0.828928 $0.828928 - -
Aug-03 2022 $0.828928 $0.828928 $0.828928 $0.828928 - -
Aug-02 2022 $0.828928 $0.828928 $0.828928 $0.828928 - -
Aug-01 2022 $0.828928 $0.825266 $0.87098 $0.857771 - -
Jul-31 2022 $0.85777 $0.824293 $0.906829 $0.877964 - -
Jul-30 2022 $0.877963 $0.724176 $0.989782 $0.724176 $5 -
Jul-29 2022 $0.724174 $0.724165 $0.932424 $0.930696 $4 -
Jul-28 2022 $0.930696 $0.912352 $1.1834 $0.963204 $5 -
Jul-27 2022 $0.9632 $0.739189 $1.0149 $0.797769 $24 -
Jul-26 2022 $0.797769 $0.797769 $0.797769 $0.797769 - -
Jul-25 2022 $0.797769 $0.791416 $0.809664 $0.809138 - -
Jul-24 2022 $0.809139 $0.800913 $0.854787 $0.851787 - -

Análisis de precios históricos y de mercado de CARROT STABLE COIN (CARROT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 72 días, desde el día 17-01-2024.