時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
CARROT STABLE COIN (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CARROT STABLE COIN (CARROT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 72 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.925605 | $0.925605 | $0.925713 | $0.925713 | - | - |
| Aug-06 2022 | $0.925624 | $0.924921 | $0.926204 | $0.925813 | - | - |
| Aug-05 2022 | $0.925621 | $0.828928 | $0.925796 | $0.828928 | - | - |
| Aug-04 2022 | $0.828928 | $0.828928 | $0.828928 | $0.828928 | - | - |
| Aug-03 2022 | $0.828928 | $0.828928 | $0.828928 | $0.828928 | - | - |
| Aug-02 2022 | $0.828928 | $0.828928 | $0.828928 | $0.828928 | - | - |
| Aug-01 2022 | $0.828928 | $0.825266 | $0.87098 | $0.857771 | - | - |
| Jul-31 2022 | $0.85777 | $0.824293 | $0.906829 | $0.877964 | - | - |
| Jul-30 2022 | $0.877963 | $0.724176 | $0.989782 | $0.724176 | $5 | - |
| Jul-29 2022 | $0.724174 | $0.724165 | $0.932424 | $0.930696 | $4 | - |
| Jul-28 2022 | $0.930696 | $0.912352 | $1.1834 | $0.963204 | $5 | - |
| Jul-27 2022 | $0.9632 | $0.739189 | $1.0149 | $0.797769 | $24 | - |
| Jul-26 2022 | $0.797769 | $0.797769 | $0.797769 | $0.797769 | - | - |
| Jul-25 2022 | $0.797769 | $0.791416 | $0.809664 | $0.809138 | - | - |
| Jul-24 2022 | $0.809139 | $0.800913 | $0.854787 | $0.851787 | - | - |