Cap Mercado $2.84T
-1.45%
Volumen 24h $176.33B
-17.03%
BTC % 56.64%
0.15%
ETH % 9.61%
-1.87%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Candle TV (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| May-10 2026 | $0.00001612 | $0.00001546 | $0.00001612 | $0.00001546 | - | - |
| May-09 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| May-08 2026 | $0.00001546 | $0.00001514 | $0.00001546 | $0.00001515 | - | - |
| May-07 2026 | $0.00001515 | $0.00001448 | $0.00001566 | $0.00001448 | - | - |
| May-06 2026 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| May-05 2026 | $0.00001448 | $0.00001448 | $0.00001465 | $0.00001465 | - | - |
| May-04 2026 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| May-03 2026 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| May-02 2026 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| May-01 2026 | $0.00001465 | $0.00001427 | $0.00001465 | $0.00001427 | - | - |
| Apr-30 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Apr-29 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Apr-28 2026 | $0.00001427 | $0.00001427 | $0.00001464 | $0.00001464 | - | - |
| Apr-27 2026 | $0.00001464 | $0.00001464 | $0.00001518 | $0.00001514 | - | - |