Cap Mercado $2.82T
2.64%
Volumen 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Candle TV (CANDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001473 | $0.00001443 | $0.00001473 | $0.00001443 | - | - |
| Apr-20 2026 | $0.00001443 | $0.00001443 | $0.0000147 | $0.0000147 | - | - |
| Apr-19 2026 | $0.0000147 | $0.0000147 | $0.00001509 | $0.00001509 | - | - |
| Apr-18 2026 | $0.00001509 | $0.00001509 | $0.00001513 | $0.00001511 | - | - |
| Apr-17 2026 | $0.00001511 | $0.00001448 | $0.00001545 | $0.00001448 | - | - |
| Apr-16 2026 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Apr-15 2026 | $0.00001448 | $0.0000143 | $0.00001477 | $0.00001477 | - | - |
| Apr-14 2026 | $0.00001477 | $0.00001477 | $0.00001488 | $0.00001488 | - | - |
| Apr-13 2026 | $0.00001488 | $0.0000142 | $0.00001488 | $0.00001428 | $853 | - |
| Apr-12 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Apr-11 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Apr-10 2026 | $0.00001428 | $0.00001428 | $0.00001454 | $0.00001454 | - | - |
| Apr-09 2026 | $0.00001454 | $0.00001391 | $0.00001456 | $0.00001391 | $574 | - |
| Apr-08 2026 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Apr-07 2026 | $0.00001391 | $0.00001371 | $0.00001421 | $0.00001421 | - | - |