Рыночная кепка $2.74T
-0.19%
Объем 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Candle TV (CANDLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001427 | $0.00001427 | $0.00001464 | $0.00001464 | - | - |
| Apr-27 2026 | $0.00001464 | $0.00001464 | $0.00001518 | $0.00001514 | - | - |
| Apr-26 2026 | $0.00001514 | $0.00001492 | $0.00001514 | $0.00001492 | - | - |
| Apr-25 2026 | $0.00001492 | $0.00001488 | $0.00001492 | $0.00001488 | - | - |
| Apr-24 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-23 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-22 2026 | $0.00001501 | $0.00001473 | $0.00001501 | $0.00001473 | - | - |
| Apr-21 2026 | $0.00001473 | $0.00001443 | $0.00001473 | $0.00001443 | - | - |
| Apr-20 2026 | $0.00001443 | $0.00001443 | $0.0000147 | $0.0000147 | - | - |
| Apr-19 2026 | $0.0000147 | $0.0000147 | $0.00001509 | $0.00001509 | - | - |
| Apr-18 2026 | $0.00001509 | $0.00001509 | $0.00001513 | $0.00001511 | - | - |
| Apr-17 2026 | $0.00001511 | $0.00001448 | $0.00001545 | $0.00001448 | - | - |
| Apr-16 2026 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Apr-15 2026 | $0.00001448 | $0.0000143 | $0.00001477 | $0.00001477 | - | - |
| Apr-14 2026 | $0.00001477 | $0.00001477 | $0.00001488 | $0.00001488 | - | - |