Cap Mercado $2.80T
-0.74%
Volumen 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capricorn (CAPRICORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00006895 | $0.00006691 | $0.00006895 | $0.00006691 | - | - |
| Apr-21 2026 | $0.00006691 | $0.00006691 | $0.00006732 | $0.00006732 | - | - |
| Apr-20 2026 | $0.00006835 | $0.00006835 | $0.00007387 | $0.00007215 | - | - |
| Apr-19 2026 | $0.00007306 | $0.00007112 | $0.00007618 | $0.00007618 | - | - |
| Apr-18 2026 | $0.00007618 | $0.00007618 | $0.000077 | $0.00007691 | - | - |
| Apr-17 2026 | $0.00007691 | $0.00007573 | $0.00007748 | $0.00007674 | - | - |
| Apr-16 2026 | $0.00007605 | $0.0000565 | $0.00007645 | $0.0000565 | - | - |
| Apr-15 2026 | $0.0000565 | $0.0000565 | $0.00005822 | $0.00005822 | - | - |
| Apr-14 2026 | $0.00005822 | $0.0000572 | $0.00005822 | $0.00005737 | - | - |
| Apr-13 2026 | $0.00005542 | $0.00005491 | $0.00005542 | $0.00005491 | $10 | - |
| Apr-12 2026 | $0.00005491 | $0.00005491 | $0.00005602 | $0.00005602 | - | - |
| Apr-11 2026 | $0.00005615 | $0.00005549 | $0.00005633 | $0.00005633 | $13 | - |
| Apr-10 2026 | $0.00005633 | $0.00005422 | $0.00005633 | $0.00005422 | - | - |
| Apr-09 2026 | $0.00005422 | $0.00005422 | $0.00005573 | $0.00005573 | - | - |
| Apr-08 2026 | $0.00005573 | $0.00005573 | $0.00005748 | $0.00005748 | - | - |