Рыночная кепка $2.81T
-0.63%
Объем 24h $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Монеты
34.523
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Capricorn (CAPRICORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00006895 | $0.00006691 | $0.00006895 | $0.00006691 | - | - |
| Apr-21 2026 | $0.00006691 | $0.00006691 | $0.00006732 | $0.00006732 | - | - |
| Apr-20 2026 | $0.00006835 | $0.00006835 | $0.00007387 | $0.00007215 | - | - |
| Apr-19 2026 | $0.00007306 | $0.00007112 | $0.00007618 | $0.00007618 | - | - |
| Apr-18 2026 | $0.00007618 | $0.00007618 | $0.000077 | $0.00007691 | - | - |
| Apr-17 2026 | $0.00007691 | $0.00007573 | $0.00007748 | $0.00007674 | - | - |
| Apr-16 2026 | $0.00007605 | $0.0000565 | $0.00007645 | $0.0000565 | - | - |
| Apr-15 2026 | $0.0000565 | $0.0000565 | $0.00005822 | $0.00005822 | - | - |
| Apr-14 2026 | $0.00005822 | $0.0000572 | $0.00005822 | $0.00005737 | - | - |
| Apr-13 2026 | $0.00005542 | $0.00005491 | $0.00005542 | $0.00005491 | $10 | - |
| Apr-12 2026 | $0.00005491 | $0.00005491 | $0.00005602 | $0.00005602 | - | - |
| Apr-11 2026 | $0.00005615 | $0.00005549 | $0.00005633 | $0.00005633 | $13 | - |
| Apr-10 2026 | $0.00005633 | $0.00005422 | $0.00005633 | $0.00005422 | - | - |
| Apr-09 2026 | $0.00005422 | $0.00005422 | $0.00005573 | $0.00005573 | - | - |
| Apr-08 2026 | $0.00005573 | $0.00005573 | $0.00005748 | $0.00005748 | - | - |