Cap Mercado $2.88T
2.47%
Volume 24h $200.77B
10.68%
BTC % 56.74%
0.52%
ETH % 9.66%
-0.1%
Moedas
34.630
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00006542 | $0.00006455 | $0.00006542 | $0.00006455 | - | - |
| May-12 2026 | $0.00006455 | $0.00006455 | $0.00006654 | $0.00006654 | $15 | - |
| May-11 2026 | $0.00006654 | $0.00006523 | $0.00006654 | $0.00006523 | $42 | - |
| May-10 2026 | $0.00006523 | $0.00006397 | $0.00006623 | $0.00006584 | - | - |
| May-09 2026 | $0.00006584 | $0.00006459 | $0.00006584 | $0.00006499 | - | - |
| May-08 2026 | $0.00006499 | $0.00006225 | $0.00006649 | $0.00006225 | - | - |
| May-07 2026 | $0.00006225 | $0.00006175 | $0.00006275 | $0.00006274 | - | - |
| May-06 2026 | $0.00006274 | $0.00005888 | $0.00006274 | $0.00005888 | - | - |
| May-05 2026 | $0.00005888 | $0.00005683 | $0.00005888 | $0.00005683 | - | - |
| May-04 2026 | $0.00005755 | $0.00005666 | $0.00005823 | $0.00005771 | - | - |
| May-03 2026 | $0.00005771 | $0.00005727 | $0.0000679 | $0.00006756 | $1,340 | - |
| May-02 2026 | $0.00006756 | $0.0000662 | $0.00006756 | $0.0000662 | - | - |
| May-01 2026 | $0.0000662 | $0.00006544 | $0.0000662 | $0.00006544 | - | - |
| Apr-30 2026 | $0.00006544 | $0.00006544 | $0.0000664 | $0.0000664 | - | - |
| Apr-29 2026 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | - |