시가총액 $2.80T
-0.74%
볼륨 24시간 $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
코인
34.523
+7
거래소
885
마지막 업데이트
54 초 전에
Capricorn (CAPRICORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00006895 | $0.00006691 | $0.00006895 | $0.00006691 | - | - |
| Apr-21 2026 | $0.00006691 | $0.00006691 | $0.00006732 | $0.00006732 | - | - |
| Apr-20 2026 | $0.00006835 | $0.00006835 | $0.00007387 | $0.00007215 | - | - |
| Apr-19 2026 | $0.00007306 | $0.00007112 | $0.00007618 | $0.00007618 | - | - |
| Apr-18 2026 | $0.00007618 | $0.00007618 | $0.000077 | $0.00007691 | - | - |
| Apr-17 2026 | $0.00007691 | $0.00007573 | $0.00007748 | $0.00007674 | - | - |
| Apr-16 2026 | $0.00007605 | $0.0000565 | $0.00007645 | $0.0000565 | - | - |
| Apr-15 2026 | $0.0000565 | $0.0000565 | $0.00005822 | $0.00005822 | - | - |
| Apr-14 2026 | $0.00005822 | $0.0000572 | $0.00005822 | $0.00005737 | - | - |
| Apr-13 2026 | $0.00005542 | $0.00005491 | $0.00005542 | $0.00005491 | $10 | - |
| Apr-12 2026 | $0.00005491 | $0.00005491 | $0.00005602 | $0.00005602 | - | - |
| Apr-11 2026 | $0.00005615 | $0.00005549 | $0.00005633 | $0.00005633 | $13 | - |
| Apr-10 2026 | $0.00005633 | $0.00005422 | $0.00005633 | $0.00005422 | - | - |
| Apr-09 2026 | $0.00005422 | $0.00005422 | $0.00005573 | $0.00005573 | - | - |
| Apr-08 2026 | $0.00005573 | $0.00005573 | $0.00005748 | $0.00005748 | - | - |