Cap Mercado $2.38T 0.47%
Volumen 24h $72.21B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Monedas 27.087 +1
Exchanges 885
Ultima actualización 39 Segundos atrás
Canto Shib CSHIB

Precios Históricos de Canto Shib (CSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-30 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-29 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-28 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-27 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-26 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-25 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-24 2023 $3,082,617,110,000 $3,037,275,280,000 $3,195,686,450,000 $3,195,037,260,000 - -
May-23 2023 $3,194,595,040,000 $3,074,761,290,000 $3,648,124,779,999 $3,648,124,779,999 $4 -
May-22 2023 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 - -
May-21 2023 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 - -
May-20 2023 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 - -
May-19 2023 $3,648,124,779,999 $3,597,291,780,000 $4,135,193,529,999 $4,135,193,529,999 $7 -
May-18 2023 $4,135,193,529,999 $4,123,996,500,000 $4,227,475,460,000 $4,181,940,480,000 - -
May-17 2023 $4,182,091,539,999 $3,082,916,870,000 $4,199,073,479,999 $3,082,916,870,000 $213 -
May-16 2023 $3,082,916,870,000 $3,082,916,870,000 $3,082,916,870,000 $3,082,916,870,000 - -

Análisis de precios históricos y de mercado de Canto Shib (CSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 27-01-2024.