Cap Mercato $2.87T
1.62%
Volume 24o $197.73B
8.91%
BTC % 56.72%
0.38%
ETH % 9.64%
-0.31%
Monete
34.630
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Canto Shib (CSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-29 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-28 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-27 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-26 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-25 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-24 2023 | $0.00000000000308261711 | $0.00000000000303727528 | $0.00000000000319568645 | $0.00000000000319503726 | - | - |
| May-23 2023 | $0.00000000000319459504 | $0.00000000000307476129 | $0.000000000003648124779999 | $0.000000000003648124779999 | $4 | - |
| May-22 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-21 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-20 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-19 2023 | $0.000000000003648124779999 | $0.00000000000359729178 | $0.000000000004135193529999 | $0.000000000004135193529999 | $7 | - |
| May-18 2023 | $0.000000000004135193529999 | $0.0000000000041239965 | $0.00000000000422747546 | $0.00000000000418194048 | - | - |
| May-17 2023 | $0.000000000004182091539999 | $0.00000000000308291687 | $0.000000000004199073479999 | $0.00000000000308291687 | $213 | - |
| May-16 2023 | $0.00000000000308291687 | $0.00000000000308291687 | $0.00000000000308291687 | $0.00000000000308291687 | - | - |