Cap Mercato $2.39T 0.68%
Volume 24o $68.51B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Canto Shib CSHIB

Prezzo storico di Canto Shib (CSHIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-30 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-29 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-28 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-27 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-26 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-25 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-24 2023 $3,082,617,110,000 $3,037,275,280,000 $3,195,686,450,000 $3,195,037,260,000 - -
May-23 2023 $3,194,595,040,000 $3,074,761,290,000 $3,648,124,779,999 $3,648,124,779,999 $4 -
May-22 2023 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 - -
May-21 2023 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 - -
May-20 2023 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 - -
May-19 2023 $3,648,124,779,999 $3,597,291,780,000 $4,135,193,529,999 $4,135,193,529,999 $7 -
May-18 2023 $4,135,193,529,999 $4,123,996,500,000 $4,227,475,460,000 $4,181,940,480,000 - -
May-17 2023 $4,182,091,539,999 $3,082,916,870,000 $4,199,073,479,999 $3,082,916,870,000 $213 -
May-16 2023 $3,082,916,870,000 $3,082,916,870,000 $3,082,916,870,000 $3,082,916,870,000 - -

Analisi storica e di mercato del prezzo di Canto Shib (CSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 106 giorni, dal giorno 27-01-2024.