Cap Mercado $2.42T -1.62%
Volume 24h $130.46B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Moedas 27.039 +19
Trocas 885
Última atualização 2 Minutos atrás
Canto Shib CSHIB

Preços históricos de Canto Shib (CSHIB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-30 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-29 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-28 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-27 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-26 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-25 2023 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 $3,082,617,110,000 - -
May-24 2023 $3,082,617,110,000 $3,037,275,280,000 $3,195,686,450,000 $3,195,037,260,000 - -
May-23 2023 $3,194,595,040,000 $3,074,761,290,000 $3,648,124,779,999 $3,648,124,779,999 $4 -
May-22 2023 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 - -
May-21 2023 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 - -
May-20 2023 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 $3,648,124,779,999 - -
May-19 2023 $3,648,124,779,999 $3,597,291,780,000 $4,135,193,529,999 $4,135,193,529,999 $7 -
May-18 2023 $4,135,193,529,999 $4,123,996,500,000 $4,227,475,460,000 $4,181,940,480,000 - -
May-17 2023 $4,182,091,539,999 $3,082,916,870,000 $4,199,073,479,999 $3,082,916,870,000 $213 -
May-16 2023 $3,082,916,870,000 $3,082,916,870,000 $3,082,916,870,000 $3,082,916,870,000 - -

Análise histórica e de mercado do preço de Canto Shib (CSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 23-01-2024.