Cap Mercado $2.39T -7.11%
Volumen 24h $236.00B 1%
BTC % 51.65% 1.12%
ETH % 15.41% 0.77%
Monedas 26.616 +27
Exchanges 885
Ultima actualización 5 Segundos atrás
Canto Inu CINU

Precios Históricos de Canto Inu (CINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-08 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-07 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-06 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-05 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-04 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-03 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-02 2023 $192,530,607,549,040 $191,789,955,900,560 $244,300,058,392,149 $244,300,058,392,149 $39 -
Sep-01 2023 $244,189,217,752,790 $244,189,217,752,790 $250,408,004,142,549 $250,027,109,637,999 $60 -
Aug-31 2023 $249,580,287,505,070 $249,224,281,370,110 $258,308,574,976,350 $258,308,574,976,350 $0 -
Aug-30 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-29 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-28 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-27 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-26 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $1 -

Análisis de precios históricos y de mercado de Canto Inu (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 375 días, desde el día 07-04-2023.