時価総額 $2.21T
-4.9%
ボリューム24h $141.72B
2.65%
BTC % 57.7007%
-0.57%
ETH % 9.70136%
-0.59%
硬貨
34.665
取引所
204
ライブ
Canto Inu (CINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Canto Inu (CINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 375 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-08 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-07 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-06 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-05 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-04 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-03 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-02 2023 | $0.00000000019253060754904 | $0.00000000019178995590056 | $0.000000000244300058392149 | $0.000000000244300058392149 | $39 | - |
| Sep-01 2023 | $0.00000000024418921775279 | $0.00000000024418921775279 | $0.000000000250408004142549 | $0.000000000250027109637999 | $60 | - |
| Aug-31 2023 | $0.00000000024958028750507 | $0.00000000024922428137011 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0 | - |
| Aug-30 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-29 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-28 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-27 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-26 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $1 | - |