Cap Mercado $2.46T 1.11%
Volumen 24h $222.31B 13.3%
BTC % 51.41% 0.03%
ETH % 15% -1.06%
Monedas 26.700 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Capitol CPTL

Precios Históricos de Capitol (CPTL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Nov-05 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Nov-04 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Nov-03 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Nov-02 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Nov-01 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Oct-31 2022 $32,515,688,310,000 $32,515,688,310,000 $32,571,766,729,999 $32,571,766,729,999 - -
Oct-30 2022 $32,571,766,729,999 $31,173,021,269,999 $39,369,723,550,000 $33,655,267,330,000 - -
Oct-29 2022 $33,655,267,330,000 $31,307,069,470,000 $72,419,137,160,000 $72,419,137,160,000 $9 -
Oct-28 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -
Oct-27 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -
Oct-26 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -
Oct-25 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -
Oct-24 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -
Oct-23 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -

Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 07-08-2023.