Cap Mercado $2.87T 0.33%
Volumen 24h $218.64B 47.37%
BTC % 56.49% -0.17%
ETH % 9.76% -0.3%
Monedas 34.609 +2
Exchanges 885
Ultima actualización 35 Segundos atrás
Capitol CPTL

Precios Históricos de Capitol (CPTL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-05 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-04 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-03 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-02 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-01 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Oct-31 2022 $0.00000000003251568831 $0.00000000003251568831 $0.000000000032571766729999 $0.000000000032571766729999 - -
Oct-30 2022 $0.000000000032571766729999 $0.000000000031173021269999 $0.00000000003936972355 $0.00000000003365526733 - -
Oct-29 2022 $0.00000000003365526733 $0.00000000003130706947 $0.00000000007241913716 $0.00000000007241913716 $9 -
Oct-28 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-27 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-26 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-25 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-24 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-23 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -

Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 28-08-2025.