Cap Marché $2.48T
-0.32%
Volume 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
Nov-05 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
Nov-04 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
Nov-03 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
Nov-02 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
Nov-01 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
Oct-31 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,571,766,729,999 | $32,571,766,729,999 | - | - |
Oct-30 2022 | $32,571,766,729,999 | $31,173,021,269,999 | $39,369,723,550,000 | $33,655,267,330,000 | - | - |
Oct-29 2022 | $33,655,267,330,000 | $31,307,069,470,000 | $72,419,137,160,000 | $72,419,137,160,000 | $9 | - |
Oct-28 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |
Oct-27 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |
Oct-26 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |
Oct-25 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |
Oct-24 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |
Oct-23 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |