Cap Mercato $2.87T 1.51%
Volume 24o $190.41B 5.24%
BTC % 56.86% 0.66%
ETH % 9.69% 0.41%
Monete 34.630 +6
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Capitol CPTL

Prezzo storico di Capitol (CPTL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-05 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-04 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-03 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-02 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-01 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Oct-31 2022 $0.00000000003251568831 $0.00000000003251568831 $0.000000000032571766729999 $0.000000000032571766729999 - -
Oct-30 2022 $0.000000000032571766729999 $0.000000000031173021269999 $0.00000000003936972355 $0.00000000003365526733 - -
Oct-29 2022 $0.00000000003365526733 $0.00000000003130706947 $0.00000000007241913716 $0.00000000007241913716 $9 -
Oct-28 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-27 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-26 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-25 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-24 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-23 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -

Analisi storica e di mercato del prezzo di Capitol (CPTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 31-08-2025.