Cap Mercato $2.46T -1.48%
Volume 24o $108.50B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Capitol CPTL

Prezzo storico di Capitol (CPTL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Nov-05 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Nov-04 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Nov-03 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Nov-02 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Nov-01 2022 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 $32,515,688,310,000 - -
Oct-31 2022 $32,515,688,310,000 $32,515,688,310,000 $32,571,766,729,999 $32,571,766,729,999 - -
Oct-30 2022 $32,571,766,729,999 $31,173,021,269,999 $39,369,723,550,000 $33,655,267,330,000 - -
Oct-29 2022 $33,655,267,330,000 $31,307,069,470,000 $72,419,137,160,000 $72,419,137,160,000 $9 -
Oct-28 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -
Oct-27 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -
Oct-26 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -
Oct-25 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -
Oct-24 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -
Oct-23 2022 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 $72,419,137,160,000 - -

Analisi storica e di mercato del prezzo di Capitol (CPTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 15-08-2023.