Cap Mercado $2.87T 1.51%
Volume 24h $190.41B 5.24%
BTC % 56.86% 0.66%
ETH % 9.69% 0.41%
Moedas 34.630 +6
Trocas 885
Última atualização 40 Segundos atrás
Capitol CPTL

Preços históricos de Capitol (CPTL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-05 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-04 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-03 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-02 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Nov-01 2022 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 $0.00000000003251568831 - -
Oct-31 2022 $0.00000000003251568831 $0.00000000003251568831 $0.000000000032571766729999 $0.000000000032571766729999 - -
Oct-30 2022 $0.000000000032571766729999 $0.000000000031173021269999 $0.00000000003936972355 $0.00000000003365526733 - -
Oct-29 2022 $0.00000000003365526733 $0.00000000003130706947 $0.00000000007241913716 $0.00000000007241913716 $9 -
Oct-28 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-27 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-26 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-25 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-24 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -
Oct-23 2022 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 $0.00000000007241913716 - -

Análise histórica e de mercado do preço de Capitol (CPTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 256 dias, a partir do dia 31-08-2025.