Cap Mercado $2.37T
-0.06%
Volumen 24h $72.63B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Capitalrock (CR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.612884 | $0.607986 | $0.614386 | $0.612954 | $1,365,449 | - |
| May-10 2024 | $0.611631 | $0.609865 | $0.616458 | $0.614528 | $1,260,144 | - |
| May-09 2024 | $0.614571 | $0.609945 | $0.614571 | $0.613202 | $564,593 | - |
| May-08 2024 | $0.609302 | $0.589423 | $0.636504 | $0.633222 | $1,388,181 | - |
| May-07 2024 | $0.636883 | $0.632518 | $0.636883 | $0.635817 | $1,414,746 | - |
| May-06 2024 | $0.632671 | $0.632071 | $0.636949 | $0.636568 | $1,423,631 | - |
| May-05 2024 | $0.632872 | $0.632736 | $0.63704 | $0.634586 | $1,288,538 | - |
| May-04 2024 | $0.633943 | $0.627157 | $0.64847 | $0.627157 | $1,250,017 | - |
| May-03 2024 | $0.627207 | $0.6267 | $0.667972 | $0.626856 | $1,031,813 | - |
| May-02 2024 | $0.626829 | $0.626517 | $0.653874 | $0.633962 | $1,329,614 | - |
| May-01 2024 | $0.630524 | $0.609665 | $0.63536 | $0.626235 | $1,045,870 | - |
| Apr-30 2024 | $0.648073 | $0.623198 | $0.648073 | $0.625766 | $379,668 | - |
| Apr-29 2024 | $0.622778 | $0.622778 | $0.625506 | $0.625051 | $1,083,893 | - |
| Apr-28 2024 | $0.626729 | $0.624778 | $0.626914 | $0.626301 | $158,204 | - |
| Apr-27 2024 | $0.626221 | $0.626094 | $0.627634 | $0.627414 | $69,764 | - |