Cap Mercado $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.626221 | $0.626094 | $0.627634 | $0.627414 | $69,764 | - |
Apr-26 2024 | $0.628044 | $0.624316 | $0.628063 | $0.624574 | $89,429 | - |
Apr-25 2024 | $0.624718 | $0.624497 | $0.628763 | $0.628594 | $1,001,235 | - |
Apr-24 2024 | $0.628537 | $0.62493 | $0.628575 | $0.628489 | $51,175 | - |
Apr-23 2024 | $0.628556 | $0.628151 | $0.629961 | $0.628151 | $1,435,801 | - |
Apr-22 2024 | $0.62814 | $0.62578 | $0.629733 | $0.629331 | $102,394 | - |
Apr-21 2024 | $0.629404 | $0.629274 | $0.629716 | $0.629601 | $1,055,270 | - |
Apr-20 2024 | $0.629499 | $0.62906 | $0.629822 | $0.629076 | $1,025,926 | - |
Apr-19 2024 | $0.629079 | $0.619003 | $0.629729 | $0.627374 | $1,917,460 | - |
Apr-18 2024 | $0.627311 | $0.59514 | $0.628174 | $0.627009 | $1,384,018 | - |
Apr-17 2024 | $0.626982 | $0.624991 | $0.627326 | $0.625636 | $2,002,698 | - |
Apr-16 2024 | $0.625632 | $0.625616 | $0.629272 | $0.628582 | $154,938 | - |
Apr-15 2024 | $0.628554 | $0.625714 | $0.629494 | $0.629492 | $2,559,366 | - |
Apr-14 2024 | $0.629083 | $0.628987 | $0.629766 | $0.629687 | $2,806,230 | - |
Apr-13 2024 | $0.629789 | $0.628154 | $0.630485 | $0.629367 | $1,168,178 | - |