Рыночная кепка $2.57T
3.08%
Объем 24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
1 минут тому назад
Capitalrock (CR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.633943 | $0.627157 | $0.64847 | $0.627157 | $1,250,017 | - |
| May-03 2024 | $0.627207 | $0.6267 | $0.667972 | $0.626856 | $1,031,813 | - |
| May-02 2024 | $0.626829 | $0.626517 | $0.653874 | $0.633962 | $1,329,614 | - |
| May-01 2024 | $0.630524 | $0.609665 | $0.63536 | $0.626235 | $1,045,870 | - |
| Apr-30 2024 | $0.648073 | $0.623198 | $0.648073 | $0.625766 | $379,668 | - |
| Apr-29 2024 | $0.622778 | $0.622778 | $0.625506 | $0.625051 | $1,083,893 | - |
| Apr-28 2024 | $0.626729 | $0.624778 | $0.626914 | $0.626301 | $158,204 | - |
| Apr-27 2024 | $0.626221 | $0.626094 | $0.627634 | $0.627414 | $69,764 | - |
| Apr-26 2024 | $0.628044 | $0.624316 | $0.628063 | $0.624574 | $89,429 | - |
| Apr-25 2024 | $0.624718 | $0.624497 | $0.628763 | $0.628594 | $1,001,235 | - |
| Apr-24 2024 | $0.628537 | $0.62493 | $0.628575 | $0.628489 | $51,175 | - |
| Apr-23 2024 | $0.628556 | $0.628151 | $0.629961 | $0.628151 | $1,435,801 | - |
| Apr-22 2024 | $0.62814 | $0.62578 | $0.629733 | $0.629331 | $102,394 | - |
| Apr-21 2024 | $0.629404 | $0.629274 | $0.629716 | $0.629601 | $1,055,270 | - |
| Apr-20 2024 | $0.629499 | $0.62906 | $0.629822 | $0.629076 | $1,025,926 | - |