時価総額 $2.35T
1.92%
ボリューム24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.630524 | $0.609665 | $0.63536 | $0.626235 | $1,045,870 | - |
| Apr-30 2024 | $0.648073 | $0.623198 | $0.648073 | $0.625766 | $379,668 | - |
| Apr-29 2024 | $0.622778 | $0.622778 | $0.625506 | $0.625051 | $1,083,893 | - |
| Apr-28 2024 | $0.626729 | $0.624778 | $0.626914 | $0.626301 | $158,204 | - |
| Apr-27 2024 | $0.626221 | $0.626094 | $0.627634 | $0.627414 | $69,764 | - |
| Apr-26 2024 | $0.628044 | $0.624316 | $0.628063 | $0.624574 | $89,429 | - |
| Apr-25 2024 | $0.624718 | $0.624497 | $0.628763 | $0.628594 | $1,001,235 | - |
| Apr-24 2024 | $0.628537 | $0.62493 | $0.628575 | $0.628489 | $51,175 | - |
| Apr-23 2024 | $0.628556 | $0.628151 | $0.629961 | $0.628151 | $1,435,801 | - |
| Apr-22 2024 | $0.62814 | $0.62578 | $0.629733 | $0.629331 | $102,394 | - |
| Apr-21 2024 | $0.629404 | $0.629274 | $0.629716 | $0.629601 | $1,055,270 | - |
| Apr-20 2024 | $0.629499 | $0.62906 | $0.629822 | $0.629076 | $1,025,926 | - |
| Apr-19 2024 | $0.629079 | $0.619003 | $0.629729 | $0.627374 | $1,917,460 | - |
| Apr-18 2024 | $0.627311 | $0.59514 | $0.628174 | $0.627009 | $1,384,018 | - |
| Apr-17 2024 | $0.626982 | $0.624991 | $0.627326 | $0.625636 | $2,002,698 | - |