Cap Mercado $2.38T
0.08%
Volumen 24h $74.63B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cao Cao (CAO CAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000076291870778691 | $0.000000007580464033279899 | $0.0000000076303849385784 | $0.0000000076303849385784 | $29 | - |
| Jul-01 2023 | $0.0000000078120061344821 | $0.0000000078120061344821 | $0.0000000078120061344821 | $0.0000000078120061344821 | $1 | - |
| Jun-30 2023 | $0.000000007807233135434 | $0.000000007484173572692 | $0.0000000078084257038868 | $0.000000007610605443558 | $1 | - |
| Jun-29 2023 | $0.0000000076187801576493 | $0.000000007607575470270999 | $0.000000008168892065634301 | $0.000000008168892065634301 | $73 | - |
| Jun-28 2023 | $0.0000000082092672369384 | $0.0000000081231595796147 | $0.0000000087156914992457 | $0.0000000087156914992457 | $50 | - |
| Jun-27 2023 | $0.000000008775626531868599 | $0.0000000086938085591822 | $0.000000008889538347141001 | $0.0000000086987689254545 | $38 | - |
| Jun-26 2023 | $0.0000000086853079284658 | $0.000000008319782102142099 | $0.0000000086892307847618 | $0.000000008685988617766599 | $98 | - |
| Jun-25 2023 | $0.000000008687354605473299 | $0.000000008687354605473299 | $0.00000001 | $0.000000009045255415468701 | $812 | - |
| Jun-24 2023 | $0.0000000102 | $0.0000000102 | $0.0000000957 | $0.0000000957 | $14,892 | - |
| Jun-23 2023 | $0.0000000886 | $0.0000000886 | $0.0000002376 | $0.0000001493 | $31,246 | - |
| Jun-22 2023 | $0.0000001996 | $0.0000001561 | $0.0000004122 | $0.0000003303 | $83,157 | - |
| Jun-21 2023 | $0.0000003304 | $0.0000003031 | $0.0000005531 | $0.0000005469 | $600,593 | - |