Cap Mercado $2.49T
-0.38%
Volumen 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-24 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-23 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-22 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-21 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-20 2024 | $0.019084 | $0.016927 | $0.019084 | $0.016927 | $0 | - |
Apr-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
Apr-13 2024 | $0.017273 | $0.016924 | $0.017273 | $0.016924 | $0 | - |
Apr-12 2024 | $0.016924 | $0.015932 | $0.019524 | $0.019524 | $0 | - |
Apr-11 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |