시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-27 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-26 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-25 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-24 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-23 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-22 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-21 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-20 2024 | $0.019084 | $0.016927 | $0.019084 | $0.016927 | $0 | - |
Apr-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |