Cap Mercato $2.32T
1.54%
Volume 24o $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-27 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-26 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-25 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-24 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-23 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-22 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-21 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-20 2024 | $0.019084 | $0.016927 | $0.019084 | $0.016927 | $0 | - |
Apr-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |