Cap Mercado $2.48T
4.75%
Volume 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Moedas
26.690
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
Apr-13 2024 | $0.017273 | $0.016924 | $0.017273 | $0.016924 | $0 | - |
Apr-12 2024 | $0.016924 | $0.015932 | $0.019524 | $0.019524 | $0 | - |
Apr-11 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
Apr-10 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
Apr-09 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
Apr-08 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | $0 | - |
Feb-28 2023 | $0.010337 | $0.010337 | $0.010337 | $0.010337 | - | - |
Feb-27 2023 | $0.010337 | $0.010337 | $0.010337 | $0.010337 | - | - |
Feb-26 2023 | $0.010337 | $0.010337 | $0.010337 | $0.010337 | - | - |
Feb-25 2023 | $0.010337 | $0.010337 | $0.010337 | $0.010337 | - | - |