Cap Mercado $2.72T
-1.32%
Volumen 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CaoCao (CAOCAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00042683 | $0.00042683 | $0.00042728 | $0.00042728 | - | - |
| Apr-28 2026 | $0.00042728 | $0.00042728 | $0.00042728 | $0.00042728 | - | - |
| Apr-27 2026 | $0.00042728 | $0.00042728 | $0.00042728 | $0.00042728 | - | - |
| Apr-26 2026 | $0.00042728 | $0.00042728 | $0.00042728 | $0.00042728 | - | - |
| Apr-25 2026 | $0.00042728 | $0.00042728 | $0.00042728 | $0.00042728 | - | - |
| Apr-24 2026 | $0.00042728 | $0.00042728 | $0.00042728 | $0.00042728 | - | - |
| Apr-23 2026 | $0.00042728 | $0.00042458 | $0.00042728 | $0.00042462 | - | - |
| Apr-22 2026 | $0.00042462 | $0.00042462 | $0.0004248 | $0.0004248 | - | - |
| Apr-21 2026 | $0.0004248 | $0.0004248 | $0.0004248 | $0.0004248 | - | - |
| Apr-20 2026 | $0.0004248 | $0.0004248 | $0.00042953 | $0.00042953 | - | - |
| Apr-19 2026 | $0.00042953 | $0.00042953 | $0.00045685 | $0.00045579 | - | - |
| Apr-18 2026 | $0.00045579 | $0.00045579 | $0.00045591 | $0.00045591 | - | - |
| Apr-17 2026 | $0.00045591 | $0.00043699 | $0.00045591 | $0.00043699 | - | - |
| Apr-16 2026 | $0.00043699 | $0.00043699 | $0.00043881 | $0.00043881 | - | - |
| Apr-15 2026 | $0.00043881 | $0.00043628 | $0.00043881 | $0.00043628 | - | - |