時価総額 $2.72T
-1.32%
ボリューム24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
CaoCao (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00042683 | $0.00042683 | $0.00042728 | $0.00042728 | - | - |
| Apr-28 2026 | $0.00042728 | $0.00042728 | $0.00042728 | $0.00042728 | - | - |
| Apr-27 2026 | $0.00042728 | $0.00042728 | $0.00042728 | $0.00042728 | - | - |
| Apr-26 2026 | $0.00042728 | $0.00042728 | $0.00042728 | $0.00042728 | - | - |
| Apr-25 2026 | $0.00042728 | $0.00042728 | $0.00042728 | $0.00042728 | - | - |
| Apr-24 2026 | $0.00042728 | $0.00042728 | $0.00042728 | $0.00042728 | - | - |
| Apr-23 2026 | $0.00042728 | $0.00042458 | $0.00042728 | $0.00042462 | - | - |
| Apr-22 2026 | $0.00042462 | $0.00042462 | $0.0004248 | $0.0004248 | - | - |
| Apr-21 2026 | $0.0004248 | $0.0004248 | $0.0004248 | $0.0004248 | - | - |
| Apr-20 2026 | $0.0004248 | $0.0004248 | $0.00042953 | $0.00042953 | - | - |
| Apr-19 2026 | $0.00042953 | $0.00042953 | $0.00045685 | $0.00045579 | - | - |
| Apr-18 2026 | $0.00045579 | $0.00045579 | $0.00045591 | $0.00045591 | - | - |
| Apr-17 2026 | $0.00045591 | $0.00043699 | $0.00045591 | $0.00043699 | - | - |
| Apr-16 2026 | $0.00043699 | $0.00043699 | $0.00043881 | $0.00043881 | - | - |
| Apr-15 2026 | $0.00043881 | $0.00043628 | $0.00043881 | $0.00043628 | - | - |