Cap Mercado $2.80T
2.85%
Volumen 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-09 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-08 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-07 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-06 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-05 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-04 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-03 2022 | $0.00019044 | $0.00018966 | $0.00019291 | $0.00019242 | - | $3,516 |
Jul-02 2022 | $0.00019242 | $0.00019027 | $0.00019371 | $0.00019274 | - | $3,553 |
Jul-01 2022 | $0.00019269 | $0.00019073 | $0.00020632 | $0.0001982 | - | $3,558 |
Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | $3,653 |
Jun-29 2022 | $0.00020104 | $0.00019937 | $0.00020364 | $0.00020281 | - | $3,712 |
Jun-28 2022 | $0.0002028 | $0.00020228 | $0.00021164 | $0.00020731 | - | $3,744 |
Jun-27 2022 | $0.00020735 | $0.0002062 | $0.00021478 | $0.00021028 | - | $3,828 |
Jun-26 2022 | $0.00021027 | $0.00021016 | $0.00021783 | $0.00021496 | - | $3,882 |