時価総額 $2.46T
0.49%
ボリューム24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-09 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-08 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-07 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-06 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-05 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-04 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $3,516 |
Jul-03 2022 | $0.00019044 | $0.00018966 | $0.00019291 | $0.00019242 | - | $3,516 |
Jul-02 2022 | $0.00019242 | $0.00019027 | $0.00019371 | $0.00019274 | - | $3,553 |
Jul-01 2022 | $0.00019269 | $0.00019073 | $0.00020632 | $0.0001982 | - | $3,558 |
Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | $3,653 |
Jun-29 2022 | $0.00020104 | $0.00019937 | $0.00020364 | $0.00020281 | - | $3,712 |
Jun-28 2022 | $0.0002028 | $0.00020228 | $0.00021164 | $0.00020731 | - | $3,744 |
Jun-27 2022 | $0.00020735 | $0.0002062 | $0.00021478 | $0.00021028 | - | $3,828 |
Jun-26 2022 | $0.00021027 | $0.00021016 | $0.00021783 | $0.00021496 | - | $3,882 |