Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2022 $6.119 $0.011447 $6.151 $0.011472 - $596,175,807
May-18 2022 $0.00909495 $0.0090514 $0.00944774 $0.00939127 $10 $885,989
May-17 2022 $0.00939735 $0.00917408 $0.011104 $0.010755 $21 $915,448
May-16 2022 $0.010759 $0.00539915 $0.010762 $0.00584655 $12 $1,048,122
May-15 2022 $0.0058323 $0.00575166 $0.0058323 $0.00575196 $7 $568,157
May-14 2022 $0.00637996 $0.00632612 $0.00653914 $0.00644125 $2 $621,508
May-13 2022 $0.00643934 $0.00388305 $0.00671385 $0.00395237 $2 $627,291
May-12 2022 $0.0039486 $0.00380796 $0.00416569 $0.00388773 $5 $384,655
May-10 2022 $0.0070889 $0.00614251 $0.00732936 $0.00680604 $11 $690,569
May-09 2022 $0.00684346 $0.00591591 $0.00917551 $0.00749978 $19 $666,659
May-08 2022 $0.00747961 $0.0070399 $0.00777431 $0.00706587 $2 $728,630
May-07 2022 $0.0093771 $0.00922761 $0.00941377 $0.0093553 $16 $913,475
May-06 2022 $0.00936485 $0.00734186 $0.00968192 $0.00749871 $17 $912,282
May-05 2022 $0.00749841 $0.00643967 $0.00914187 $0.00912386 $12 $730,462
May-04 2022 $0.0091247 $0.00820571 $0.010519 $0.00849092 $169 $888,887

Análisis de precios históricos y de mercado de Canada eCoin (CDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2717 días, desde el día 20-10-2016.