Cap Mercado $2.79T 2.34%
Volumen 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-28 2023 $0.061719 $0.061719 $0.061719 $0.061719 - -
Jun-27 2023 $0.061719 $0.061719 $0.061719 $0.061719 - -
Jun-26 2023 $0.061719 $0.061719 $0.061719 $0.061719 - -
Jun-25 2023 $0.061719 $0.061719 $0.061719 $0.061719 - -
Jun-24 2023 $0.061719 $0.061719 $0.061719 $0.061719 - -
Jun-23 2023 $0.061719 $0.061719 $0.061719 $0.061719 - -
Jun-22 2023 $0.061719 $0.061719 $0.061719 $0.061719 - -
Jun-21 2023 $0.061719 $0.061687 $0.061746 $0.061746 - -
Jun-20 2023 $0.061722 $0.06167 $0.06175 $0.061693 - -
Jun-19 2023 $0.061692 $0.061659 $0.061701 $0.061685 - -
Jun-18 2023 $0.061695 $0.061676 $0.061722 $0.061684 - -
Jun-17 2023 $0.061689 $0.061648 $0.061689 $0.061671 - -
Jun-16 2023 $0.061661 $0.061613 $0.061672 $0.06165 - -
Jun-15 2023 $0.061655 $0.061518 $0.061692 $0.061685 - -
Jun-14 2023 $0.061684 $0.061494 $0.06174 $0.061687 - -

Análisis de precios históricos y de mercado de Calaswap (CLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 392 días, desde el día 02-03-2023.