Cap Mercado $2.33T
3.7%
Volumen 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cancer (CANCER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
| Apr-30 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
| Apr-29 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
| Apr-28 2024 | $0.135695 | $0.135695 | $0.137886 | $0.137886 | $1 | - |
| Apr-27 2024 | $0.137886 | $0.137886 | $0.14823 | $0.14823 | $388 | - |
| Apr-26 2024 | $0.14823 | $0.14823 | $0.14823 | $0.14823 | - | - |
| Apr-25 2024 | $0.14823 | $0.14823 | $0.14823 | $0.14823 | - | - |
| Apr-24 2024 | $0.14823 | $0.13484 | $0.14823 | $0.13484 | $11 | - |
| Apr-23 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-22 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-21 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-20 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-19 2024 | $0.13484 | $0.13265 | $0.135051 | $0.13265 | $4 | - |
| Apr-18 2024 | $0.13265 | $0.125484 | $0.13265 | $0.125484 | $13 | - |
| Apr-17 2024 | $0.125484 | $0.125484 | $0.130907 | $0.130907 | $4 | - |