時価総額 $2.47T
0.9%
ボリューム24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-02 2024 | $0.126304 | $0.126304 | $0.135695 | $0.135695 | $4 | - |
| May-01 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
| Apr-30 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
| Apr-29 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
| Apr-28 2024 | $0.135695 | $0.135695 | $0.137886 | $0.137886 | $1 | - |
| Apr-27 2024 | $0.137886 | $0.137886 | $0.14823 | $0.14823 | $388 | - |
| Apr-26 2024 | $0.14823 | $0.14823 | $0.14823 | $0.14823 | - | - |
| Apr-25 2024 | $0.14823 | $0.14823 | $0.14823 | $0.14823 | - | - |
| Apr-24 2024 | $0.14823 | $0.13484 | $0.14823 | $0.13484 | $11 | - |
| Apr-23 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-22 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-21 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-20 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-19 2024 | $0.13484 | $0.13265 | $0.135051 | $0.13265 | $4 | - |