시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
| Apr-30 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
| Apr-29 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
| Apr-28 2024 | $0.135695 | $0.135695 | $0.137886 | $0.137886 | $1 | - |
| Apr-27 2024 | $0.137886 | $0.137886 | $0.14823 | $0.14823 | $388 | - |
| Apr-26 2024 | $0.14823 | $0.14823 | $0.14823 | $0.14823 | - | - |
| Apr-25 2024 | $0.14823 | $0.14823 | $0.14823 | $0.14823 | - | - |
| Apr-24 2024 | $0.14823 | $0.13484 | $0.14823 | $0.13484 | $11 | - |
| Apr-23 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-22 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-21 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-20 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |
| Apr-19 2024 | $0.13484 | $0.13265 | $0.135051 | $0.13265 | $4 | - |
| Apr-18 2024 | $0.13265 | $0.125484 | $0.13265 | $0.125484 | $13 | - |
| Apr-17 2024 | $0.125484 | $0.125484 | $0.130907 | $0.130907 | $4 | - |