Cap Mercado $2.38T
-2.83%
Volume 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Moedas
27.040
+15
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-06 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-05 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-04 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-03 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-02 2024 | $0.126304 | $0.126304 | $0.135695 | $0.135695 | $4 | - |
May-01 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
Apr-30 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
Apr-29 2024 | $0.135695 | $0.135695 | $0.135695 | $0.135695 | - | - |
Apr-28 2024 | $0.135695 | $0.135695 | $0.137886 | $0.137886 | $1 | - |
Apr-27 2024 | $0.137886 | $0.137886 | $0.14823 | $0.14823 | $388 | - |
Apr-26 2024 | $0.14823 | $0.14823 | $0.14823 | $0.14823 | - | - |
Apr-25 2024 | $0.14823 | $0.14823 | $0.14823 | $0.14823 | - | - |
Apr-24 2024 | $0.14823 | $0.13484 | $0.14823 | $0.13484 | $11 | - |
Apr-23 2024 | $0.13484 | $0.13484 | $0.13484 | $0.13484 | - | - |