Cap Mercado $2.78T 1.75%
Volumen 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-16 2018 $0.00008325 $0.00008135 $0.00008493 $0.00008486 $55 $564
May-15 2018 $0.00008491 $0.00008442 $0.00008819 $0.00008674 $56 $577
May-14 2018 $0.00008689 $0.00008354 $0.00026472 $0.00017381 $36 $1,156
May-13 2018 $0.00017384 $0.00016738 $0.00017512 $0.00016935 $22 $1,127
May-12 2018 $0.00016941 $0.00016472 $0.00017268 $0.0001679 $107 $1,117
May-11 2018 $0.00016839 $0.00016728 $0.00051259 $0.00051259 $212 $3,410
May-10 2018 $0.00051198 $0.0001822 $0.00051794 $0.00022681 $158 $1,509
May-09 2018 $0.00022687 $0.00022472 $0.00046386 $0.00045887 $259 $3,052
May-08 2018 $0.00045957 $0.00030707 $0.00054966 $0.00046778 $20,682 $3,112
May-07 2018 $0.00046679 $0.00009309 $0.00093682 $0.00028791 $108,308 $1,915
May-06 2018 $0.00028771 $0.00009673 $0.00028797 $0.00026871 $18,062 $1,787
May-05 2018 $0.00026853 $0.00015752 $0.00028172 $0.00015777 $191 $1,049
May-04 2018 $0.00015784 $0.00009612 $0.00029223 $0.00029223 $89 $1,944
May-03 2018 $0.00029234 $0.00009197 $0.00029347 $0.00009219 $56,201 $613
May-02 2018 $0.00009219 $0.00009193 $0.00018366 $0.00013156 $180 $875

Análisis de precios históricos y de mercado de CaliphCoin (CALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 577 días, desde el día 30-08-2022.