Cap Mercado $2.44T
-1.67%
Volumen 24h $150.21B
-48.39%
BTC % 51.46%
-0.25%
ETH % 15%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CampusCoin (CMPCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-20 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-19 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-18 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-17 2019 | $0.0000974 | $0.00009115 | $0.00009964 | $0.00009434 | - | $49,675 |
| Jul-16 2019 | $0.00009454 | $0.00009412 | $0.00021415 | $0.00010888 | $39 | $48,212 |
| Jul-15 2019 | $0.00010899 | $0.00009962 | $0.00011062 | $0.0001024 | $47 | $55,582 |
| Jul-14 2019 | $0.00010234 | $0.00010198 | $0.00011442 | $0.0001138 | $108 | $52,192 |
| Jul-13 2019 | $0.00011375 | $0.00010866 | $0.00011839 | $0.00011816 | $92 | $58,009 |
| Jul-12 2019 | $0.00011811 | $0.00009338 | $0.00011875 | $0.00009338 | $146 | $60,234 |
| Jul-11 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-10 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-09 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-08 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-07 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |