시가총액 $2.33T
1.9%
볼륨 24시간 $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-20 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-19 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-18 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-17 2019 | $0.0000974 | $0.00009115 | $0.00009964 | $0.00009434 | - | $49,675 |
| Jul-16 2019 | $0.00009454 | $0.00009412 | $0.00021415 | $0.00010888 | $39 | $48,212 |
| Jul-15 2019 | $0.00010899 | $0.00009962 | $0.00011062 | $0.0001024 | $47 | $55,582 |
| Jul-14 2019 | $0.00010234 | $0.00010198 | $0.00011442 | $0.0001138 | $108 | $52,192 |
| Jul-13 2019 | $0.00011375 | $0.00010866 | $0.00011839 | $0.00011816 | $92 | $58,009 |
| Jul-12 2019 | $0.00011811 | $0.00009338 | $0.00011875 | $0.00009338 | $146 | $60,234 |
| Jul-11 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-10 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-09 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-08 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-07 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |