時価総額 $2.28T
4.6%
ボリューム24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
硬貨
34.665
取引所
204
ライブ
CampusCoin (CMPCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CampusCoin (CMPCO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 724 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-20 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-19 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-18 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-17 2019 | $0.0000974 | $0.00009115 | $0.00009964 | $0.00009434 | - | $49,675 |
| Jul-16 2019 | $0.00009454 | $0.00009412 | $0.00021415 | $0.00010888 | $39 | $48,212 |
| Jul-15 2019 | $0.00010899 | $0.00009962 | $0.00011062 | $0.0001024 | $47 | $55,582 |
| Jul-14 2019 | $0.00010234 | $0.00010198 | $0.00011442 | $0.0001138 | $108 | $52,192 |
| Jul-13 2019 | $0.00011375 | $0.00010866 | $0.00011839 | $0.00011816 | $92 | $58,009 |
| Jul-12 2019 | $0.00011811 | $0.00009338 | $0.00011875 | $0.00009338 | $146 | $60,234 |
| Jul-11 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-10 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-09 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-08 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-07 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |