Cap Mercado $2.84T
1%
Volumen 24h $290.35B
9.23%
BTC % 56.95%
0.36%
ETH % 10.1%
-0.29%
Monedas
34.581
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00045218 | $0.00045218 | $0.00045218 | $0.00045218 | - | - |
| May-03 2026 | $0.00045218 | $0.00045051 | $0.00045218 | $0.00045199 | - | - |
| May-02 2026 | $0.00045199 | $0.00039104 | $0.00045199 | $0.00039104 | - | - |
| May-01 2026 | $0.00039104 | $0.00039104 | $0.00041253 | $0.00041253 | - | - |
| Apr-30 2026 | $0.00041253 | $0.00041253 | $0.00041253 | $0.00041253 | - | - |
| Apr-29 2026 | $0.00041253 | $0.00041253 | $0.00041253 | $0.00041253 | - | - |
| Apr-28 2026 | $0.00041253 | $0.00041253 | $0.00041253 | $0.00041253 | - | - |
| Apr-27 2026 | $0.00041253 | $0.00041253 | $0.00043121 | $0.00043121 | - | - |
| Apr-26 2026 | $0.00043121 | $0.00043121 | $0.00043121 | $0.00043121 | - | - |
| Apr-25 2026 | $0.00043121 | $0.00043121 | $0.00043173 | $0.00043173 | - | - |
| Apr-24 2026 | $0.00043173 | $0.00041997 | $0.00049428 | $0.00041997 | - | - |
| Apr-23 2026 | $0.00041997 | $0.00038855 | $0.00041997 | $0.00039039 | - | - |
| Apr-22 2026 | $0.00039039 | $0.00034683 | $0.0006841 | $0.00034683 | - | - |
| Apr-21 2026 | $0.00036001 | $0.00023753 | $0.0004051 | $0.0004051 | $1,651 | - |
| Apr-20 2026 | $0.00040466 | $0.00028299 | $0.00042954 | $0.00028299 | - | - |