Cap Mercado $2.32T
3.28%
Volumen 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00761004 | $0.00739595 | $0.00852506 | $0.0083783 | $292,979 | - |
| Apr-30 2024 | $0.00843749 | $0.00720145 | $0.00984489 | $0.00973156 | $454,761 | - |
| Apr-29 2024 | $0.010006 | $0.00838152 | $0.010006 | $0.00986691 | $382,370 | - |
| Apr-28 2024 | $0.00996152 | $0.0080183 | $0.01087 | $0.0080183 | $743,720 | - |
| Apr-27 2024 | $0.00801353 | $0.00638123 | $0.0086437 | $0.00773103 | $561,308 | - |
| Apr-26 2024 | $0.00775671 | $0.00745057 | $0.00788138 | $0.00773752 | $345,207 | - |
| Apr-25 2024 | $0.00785643 | $0.00785643 | $0.0093433 | $0.00840334 | $311,728 | - |
| Apr-24 2024 | $0.00838267 | $0.00823933 | $0.00925111 | $0.00921355 | $294,035 | - |
| Apr-23 2024 | $0.00913686 | $0.00879174 | $0.00960522 | $0.00956495 | $288,061 | - |
| Apr-22 2024 | $0.00954654 | $0.00945275 | $0.011942 | $0.011879 | $352,551 | - |
| Apr-21 2024 | $0.011987 | $0.011693 | $0.012378 | $0.012143 | $289,713 | - |
| Apr-20 2024 | $0.01222 | $0.011197 | $0.013187 | $0.013187 | $297,797 | - |
| Apr-19 2024 | $0.013242 | $0.012974 | $0.013873 | $0.013515 | $343,298 | - |
| Apr-18 2024 | $0.013543 | $0.012282 | $0.014042 | $0.012522 | $334,311 | - |
| Apr-17 2024 | $0.012638 | $0.01118 | $0.012638 | $0.012154 | $315,524 | - |