Cap Mercado $2.58T
0.31%
Volumen 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Calcium (CAL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Calcium (CAL) en Dólar USD. Esta tabla muestra 952 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00043317 | $0.00043317 | $0.00043317 | $0.00043317 | - | - |
| May-16 2026 | $0.00043317 | $0.00043317 | $0.00043317 | $0.00043317 | - | - |
| May-15 2026 | $0.00043317 | $0.00043317 | $0.00043317 | $0.00043317 | - | - |
| May-14 2026 | $0.00043317 | $0.00043317 | $0.00043317 | $0.00043317 | - | - |
| May-13 2026 | $0.00043317 | $0.00043317 | $0.00046807 | $0.00046807 | $162 | - |
| May-12 2026 | $0.00046807 | $0.00046807 | $0.00046807 | $0.00046807 | - | - |
| May-11 2026 | $0.00046807 | $0.00045755 | $0.00046807 | $0.00045755 | - | - |
| May-10 2026 | $0.00045755 | $0.00045755 | $0.00045755 | $0.00045755 | - | - |
| May-09 2026 | $0.00045755 | $0.00045755 | $0.00045755 | $0.00045755 | - | - |
| May-08 2026 | $0.00045755 | $0.00041429 | $0.00045755 | $0.00041429 | - | - |
| May-07 2026 | $0.00041429 | $0.00041429 | $0.00045218 | $0.00045218 | - | - |
| May-06 2026 | $0.00045218 | $0.00045218 | $0.00045218 | $0.00045218 | - | - |
| May-05 2026 | $0.00045218 | $0.00045218 | $0.00045218 | $0.00045218 | - | - |
| May-04 2026 | $0.00045218 | $0.00045218 | $0.00045218 | $0.00045218 | - | - |
| May-03 2026 | $0.00045218 | $0.00045051 | $0.00045218 | $0.00045199 | - | - |