時価総額 $2.64T
-2.9%
ボリューム24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
57 秒 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00043317 | $0.00043317 | $0.00043317 | $0.00043317 | - | - |
| May-16 2026 | $0.00043317 | $0.00043317 | $0.00043317 | $0.00043317 | - | - |
| May-15 2026 | $0.00043317 | $0.00043317 | $0.00043317 | $0.00043317 | - | - |
| May-14 2026 | $0.00043317 | $0.00043317 | $0.00043317 | $0.00043317 | - | - |
| May-13 2026 | $0.00043317 | $0.00043317 | $0.00046807 | $0.00046807 | $162 | - |
| May-12 2026 | $0.00046807 | $0.00046807 | $0.00046807 | $0.00046807 | - | - |
| May-11 2026 | $0.00046807 | $0.00045755 | $0.00046807 | $0.00045755 | - | - |
| May-10 2026 | $0.00045755 | $0.00045755 | $0.00045755 | $0.00045755 | - | - |
| May-09 2026 | $0.00045755 | $0.00045755 | $0.00045755 | $0.00045755 | - | - |
| May-08 2026 | $0.00045755 | $0.00041429 | $0.00045755 | $0.00041429 | - | - |
| May-07 2026 | $0.00041429 | $0.00041429 | $0.00045218 | $0.00045218 | - | - |
| May-06 2026 | $0.00045218 | $0.00045218 | $0.00045218 | $0.00045218 | - | - |
| May-05 2026 | $0.00045218 | $0.00045218 | $0.00045218 | $0.00045218 | - | - |
| May-04 2026 | $0.00045218 | $0.00045218 | $0.00045218 | $0.00045218 | - | - |
| May-03 2026 | $0.00045218 | $0.00045051 | $0.00045218 | $0.00045199 | - | - |