時価総額 $2.81T
1.22%
ボリューム24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00043121 | $0.00043121 | $0.00043173 | $0.00043173 | - | - |
| Apr-24 2026 | $0.00043173 | $0.00041997 | $0.00049428 | $0.00041997 | - | - |
| Apr-23 2026 | $0.00041997 | $0.00038855 | $0.00041997 | $0.00039039 | - | - |
| Apr-22 2026 | $0.00039039 | $0.00034683 | $0.0006841 | $0.00034683 | - | - |
| Apr-21 2026 | $0.00036001 | $0.00023753 | $0.0004051 | $0.0004051 | $1,651 | - |
| Apr-20 2026 | $0.00040466 | $0.00028299 | $0.00042954 | $0.00028299 | - | - |
| Apr-19 2026 | $0.00028299 | $0.00022149 | $0.00033874 | $0.00029718 | - | - |
| Apr-18 2026 | $0.00029718 | $0.00029718 | $0.00029718 | $0.00029718 | - | - |
| Apr-17 2026 | $0.00029718 | $0.00029718 | $0.00029718 | $0.00029718 | - | - |
| Apr-16 2026 | $0.00029718 | $0.00029718 | $0.00030483 | $0.00030483 | - | - |
| Apr-15 2026 | $0.00030483 | $0.00028275 | $0.00030835 | $0.0003056 | - | - |
| Apr-14 2026 | $0.0003056 | $0.0003056 | $0.00035069 | $0.00031125 | - | - |
| Apr-13 2026 | $0.00031125 | $0.00031125 | $0.00031125 | $0.00031125 | - | - |
| Apr-12 2026 | $0.00031125 | $0.00030674 | $0.00032111 | $0.00032111 | - | - |
| Apr-11 2026 | $0.00032111 | $0.00032111 | $0.00032356 | $0.00032356 | - | - |