Cap Mercado $2.46T
2.95%
Volumen 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Californium (CF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00508762 | $0.00487408 | $0.0051046 | $0.00488715 | - | - |
| Apr-17 2024 | $0.00491005 | $0.0048501 | $0.00514834 | $0.00510327 | - | - |
| Apr-16 2024 | $0.00510955 | $0.00493885 | $0.00510955 | $0.00507725 | - | - |
| Apr-15 2024 | $0.00507581 | $0.00502581 | $0.00532938 | $0.00524689 | - | - |
| Apr-14 2024 | $0.00525733 | $0.00502108 | $0.00525733 | $0.00508035 | - | - |
| Apr-13 2024 | $0.00522962 | $0.00497424 | $0.00542157 | $0.00535865 | - | - |
| Apr-12 2024 | $0.00535009 | $0.00534252 | $0.0056803 | $0.00561998 | - | - |
| Apr-11 2024 | $0.00560338 | $0.00558533 | $0.00568601 | $0.00563051 | - | - |
| Apr-10 2024 | $0.00564522 | $0.00541156 | $0.00565141 | $0.0055355 | - | - |
| Apr-09 2024 | $0.00552479 | $0.00547951 | $0.00573409 | $0.00573409 | - | - |
| Apr-08 2024 | $0.00575283 | $0.00554031 | $0.00580553 | $0.00554283 | - | - |
| Apr-07 2024 | $0.00555555 | $0.00553099 | $0.00560298 | $0.00553099 | - | - |
| Apr-06 2024 | $0.00555129 | $0.00541273 | $0.00555129 | $0.00542954 | - | - |
| Apr-05 2024 | $0.00542406 | $0.00532482 | $0.00546686 | $0.005461 | - | - |
| Apr-04 2024 | $0.00547557 | $0.00521723 | $0.00550965 | $0.00529398 | - | - |