시가총액 $2.24T
-9.77%
볼륨 24시간 $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
코인
26.907
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.004837 | $0.0047671 | $0.00514815 | $0.00510627 | - | - |
| Apr-29 2024 | $0.00512574 | $0.00498108 | $0.00512574 | $0.00506008 | - | - |
| Apr-28 2024 | $0.00503217 | $0.00503217 | $0.00513163 | $0.00507728 | - | - |
| Apr-27 2024 | $0.00507242 | $0.00501941 | $0.00510011 | $0.00510011 | - | - |
| Apr-26 2024 | $0.00510001 | $0.00508533 | $0.00517453 | $0.0051569 | - | - |
| Apr-25 2024 | $0.00516751 | $0.0050292 | $0.00520138 | $0.00515029 | - | - |
| Apr-24 2024 | $0.00513897 | $0.00509146 | $0.00534822 | $0.00532105 | - | - |
| Apr-23 2024 | $0.00530381 | $0.00528283 | $0.00536651 | $0.00534566 | - | - |
| Apr-22 2024 | $0.00537223 | $0.00517483 | $0.00537223 | $0.00520889 | - | - |
| Apr-21 2024 | $0.00519564 | $0.00515958 | $0.00524572 | $0.00519226 | - | - |
| Apr-20 2024 | $0.00519203 | $0.00507703 | $0.0052284 | $0.00507899 | - | - |
| Apr-19 2024 | $0.00508841 | $0.00480704 | $0.00523572 | $0.00505045 | - | - |
| Apr-18 2024 | $0.00508762 | $0.00487408 | $0.0051046 | $0.00488715 | - | - |
| Apr-17 2024 | $0.00491005 | $0.0048501 | $0.00514834 | $0.00510327 | - | - |
| Apr-16 2024 | $0.00510955 | $0.00493885 | $0.00510955 | $0.00507725 | - | - |