Cap Mercado $2.79T
1.93%
Volumen 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
Oct-30 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
Oct-29 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
Oct-28 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
Oct-27 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
Oct-26 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
Oct-25 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
Oct-24 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
Oct-23 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
Oct-22 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
Oct-21 2022 | $0.00042234 | $0.00042234 | $0.00042323 | $0.00042323 | - | - |
Oct-20 2022 | $0.0004228 | $0.00042092 | $0.00043055 | $0.00042777 | - | - |
Oct-19 2022 | $0.00042794 | $0.00042667 | $0.00043338 | $0.00043221 | $7 | - |
Oct-18 2022 | $0.00043221 | $0.00042766 | $0.00043757 | $0.00043602 | $0 | - |
Oct-17 2022 | $0.00043602 | $0.00042855 | $0.00043788 | $0.00042855 | $2 | - |